Market Cap AR$2,207.32T 2.11%
Volume 24h AR$96.56T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.412717 AR$0.398471 AR$0.484578 AR$0.418243 AR$13,371,793 -
May-03 2024 AR$0.419745 AR$0.413071 AR$0.429541 AR$0.422436 AR$10,559,091 -
May-02 2024 AR$0.420468 AR$0.400688 AR$0.426021 AR$0.425556 AR$10,279,928 -
May-01 2024 AR$0.42209 AR$0.413335 AR$0.497792 AR$0.435851 AR$12,499,299 -
Apr-30 2024 AR$0.424327 AR$0.36028 AR$0.670769 AR$0.369165 AR$20,942,683 -
Apr-29 2024 AR$0.369857 AR$0.366914 AR$0.391806 AR$0.391806 AR$11,536,742 -
Apr-28 2024 AR$0.389387 AR$0.389387 AR$0.418931 AR$0.418931 AR$11,778,379 -
Apr-27 2024 AR$0.418902 AR$0.409859 AR$0.420295 AR$0.411027 AR$12,039,335 -
Apr-26 2024 AR$0.41046 AR$0.41046 AR$0.417688 AR$0.415294 AR$11,654,720 -
Apr-25 2024 AR$0.415583 AR$0.400986 AR$0.417465 AR$0.415501 AR$11,009,448 -
Apr-24 2024 AR$0.41316 AR$0.409808 AR$0.420083 AR$0.411137 AR$11,024,372 -
Apr-23 2024 AR$0.410337 AR$0.410337 AR$0.4186 AR$0.414883 AR$11,105,934 -
Apr-22 2024 AR$0.414892 AR$0.414375 AR$0.441635 AR$0.441635 AR$11,765,512 -
Apr-21 2024 AR$0.443118 AR$0.355999 AR$0.512083 AR$0.356136 AR$28,630,782 -
Apr-20 2024 AR$0.35639 AR$0.354068 AR$0.37196 AR$0.371846 AR$9,866,470 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.