Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00340101 CN¥0.00328362 CN¥0.00399319 CN¥0.00344655 CN¥110,191 -
May-03 2024 CN¥0.00345893 CN¥0.00340393 CN¥0.00353965 CN¥0.0034811 CN¥87,013 -
May-02 2024 CN¥0.00346489 CN¥0.00330189 CN¥0.00351065 CN¥0.00350682 CN¥84,712 -
May-01 2024 CN¥0.00347825 CN¥0.00340611 CN¥0.00410208 CN¥0.00359165 CN¥103,001 -
Apr-30 2024 CN¥0.00349669 CN¥0.0029689 CN¥0.00552751 CN¥0.00304212 CN¥172,579 -
Apr-29 2024 CN¥0.00304782 CN¥0.00302357 CN¥0.00322869 CN¥0.00322869 CN¥95,069 -
Apr-28 2024 CN¥0.00320876 CN¥0.00320876 CN¥0.00345223 CN¥0.00345223 CN¥97,060 -
Apr-27 2024 CN¥0.00345198 CN¥0.00337746 CN¥0.00346346 CN¥0.00338709 CN¥99,211 -
Apr-26 2024 CN¥0.00338241 CN¥0.00338241 CN¥0.00344198 CN¥0.00342225 CN¥96,041 -
Apr-25 2024 CN¥0.00342463 CN¥0.00330434 CN¥0.00344014 CN¥0.00342395 CN¥90,724 -
Apr-24 2024 CN¥0.00340466 CN¥0.00337705 CN¥0.00346172 CN¥0.00338799 CN¥90,847 -
Apr-23 2024 CN¥0.0033814 CN¥0.0033814 CN¥0.00344949 CN¥0.00341886 CN¥91,519 -
Apr-22 2024 CN¥0.00341894 CN¥0.00341468 CN¥0.00363931 CN¥0.00363931 CN¥96,954 -
Apr-21 2024 CN¥0.00365154 CN¥0.00293363 CN¥0.00421984 CN¥0.00293476 CN¥235,933 -
Apr-20 2024 CN¥0.00293685 CN¥0.00291772 CN¥0.00306515 CN¥0.00306422 CN¥81,305 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.