Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00188925 zł0.00182404 zł0.0022182 zł0.00191454 zł61,211 -
May-03 2024 zł0.00192142 zł0.00189087 zł0.00196626 zł0.00193374 zł48,335 -
May-02 2024 zł0.00192473 zł0.00183419 zł0.00195015 zł0.00194802 zł47,057 -
May-01 2024 zł0.00193216 zł0.00189208 zł0.00227869 zł0.00199515 zł57,217 -
Apr-30 2024 zł0.0019424 zł0.00164921 zł0.00307051 zł0.00168989 zł95,867 -
Apr-29 2024 zł0.00169305 zł0.00167958 zł0.00179353 zł0.00179353 zł52,811 -
Apr-28 2024 zł0.00178245 zł0.00178245 zł0.0019177 zł0.0019177 zł53,917 -
Apr-27 2024 zł0.00191756 zł0.00187617 zł0.00192394 zł0.00188151 zł55,111 -
Apr-26 2024 zł0.00187892 zł0.00187892 zł0.00191201 zł0.00190105 zł53,351 -
Apr-25 2024 zł0.00190237 zł0.00183555 zł0.00191098 zł0.00190199 zł50,397 -
Apr-24 2024 zł0.00189128 zł0.00187594 zł0.00192297 zł0.00188202 zł50,465 -
Apr-23 2024 zł0.00187835 zł0.00187835 zł0.00191618 zł0.00189916 zł50,838 -
Apr-22 2024 zł0.0018992 zł0.00189684 zł0.00202162 zł0.00202162 zł53,858 -
Apr-21 2024 zł0.00202841 zł0.00162962 zł0.00234411 zł0.00163025 zł131,060 -
Apr-20 2024 zł0.00163141 zł0.00162078 zł0.00170268 zł0.00170216 zł45,165 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.