Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.504 Rp7.245 Rp8.810 Rp7.604 Rp243,133,527 -
May-03 2024 Rp7.632 Rp7.510 Rp7.810 Rp7.680 Rp191,991,390 -
May-02 2024 Rp7.645 Rp7.285 Rp7.746 Rp7.737 Rp186,915,487 -
May-01 2024 Rp7.674 Rp7.515 Rp9.051 Rp7.924 Rp227,269,339 -
Apr-30 2024 Rp7.715 Rp6.550 Rp12.19 Rp6.712 Rp380,791,743 -
Apr-29 2024 Rp6.724 Rp6.671 Rp7.124 Rp7.124 Rp209,767,586 -
Apr-28 2024 Rp7.080 Rp7.080 Rp7.617 Rp7.617 Rp214,161,163 -
Apr-27 2024 Rp7.616 Rp7.452 Rp7.642 Rp7.473 Rp218,906,025 -
Apr-26 2024 Rp7.463 Rp7.463 Rp7.594 Rp7.551 Rp211,912,724 -
Apr-25 2024 Rp7.556 Rp7.290 Rp7.590 Rp7.554 Rp200,180,027 -
Apr-24 2024 Rp7.512 Rp7.451 Rp7.638 Rp7.475 Rp200,451,390 -
Apr-23 2024 Rp7.460 Rp7.460 Rp7.611 Rp7.543 Rp201,934,394 -
Apr-22 2024 Rp7.543 Rp7.534 Rp8.030 Rp8.030 Rp213,927,219 -
Apr-21 2024 Rp8.057 Rp6.472 Rp9.310 Rp6.475 Rp520,581,133 -
Apr-20 2024 Rp6.480 Rp6.437 Rp6.763 Rp6.761 Rp179,397,751 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.