Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00078172 NZ$0.00075474 NZ$0.00091784 NZ$0.00079219 NZ$25,328 -
May-03 2024 NZ$0.00079503 NZ$0.00078239 NZ$0.00081359 NZ$0.00080013 NZ$20,000 -
May-02 2024 NZ$0.0007964 NZ$0.00075894 NZ$0.00080692 NZ$0.00080604 NZ$19,471 -
May-01 2024 NZ$0.00079948 NZ$0.00078289 NZ$0.00094286 NZ$0.00082554 NZ$23,675 -
Apr-30 2024 NZ$0.00080372 NZ$0.0006824 NZ$0.0012705 NZ$0.00069923 NZ$39,668 -
Apr-29 2024 NZ$0.00070054 NZ$0.00069497 NZ$0.00074212 NZ$0.00074212 NZ$21,852 -
Apr-28 2024 NZ$0.00073753 NZ$0.00073753 NZ$0.00079349 NZ$0.00079349 NZ$22,309 -
Apr-27 2024 NZ$0.00079344 NZ$0.00077631 NZ$0.00079608 NZ$0.00077852 NZ$22,804 -
Apr-26 2024 NZ$0.00077745 NZ$0.00077745 NZ$0.00079114 NZ$0.00078661 NZ$22,075 -
Apr-25 2024 NZ$0.00078715 NZ$0.0007595 NZ$0.00079072 NZ$0.000787 NZ$20,853 -
Apr-24 2024 NZ$0.00078256 NZ$0.00077621 NZ$0.00079568 NZ$0.00077873 NZ$20,881 -
Apr-23 2024 NZ$0.00077721 NZ$0.00077721 NZ$0.00079287 NZ$0.00078583 NZ$21,036 -
Apr-22 2024 NZ$0.00078584 NZ$0.00078486 NZ$0.0008365 NZ$0.0008365 NZ$22,285 -
Apr-21 2024 NZ$0.00083931 NZ$0.00067429 NZ$0.00096993 NZ$0.00067455 NZ$54,230 -
Apr-20 2024 NZ$0.00067503 NZ$0.00067064 NZ$0.00070453 NZ$0.00070431 NZ$18,688 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.