Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 22 Seconds ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00797593 MX$0.00770063 MX$0.00936468 MX$0.00808272 MX$258,415 -
May-03 2024 MX$0.00811174 MX$0.00798277 MX$0.00830106 MX$0.00816375 MX$204,059 -
May-02 2024 MX$0.00812572 MX$0.00774347 MX$0.00823304 MX$0.00822406 MX$198,664 -
May-01 2024 MX$0.00815707 MX$0.00798788 MX$0.00962004 MX$0.00842301 MX$241,554 -
Apr-30 2024 MX$0.00820031 MX$0.00696257 MX$0.012962 MX$0.00713427 MX$404,726 -
Apr-29 2024 MX$0.00714764 MX$0.00709077 MX$0.00757181 MX$0.00757181 MX$222,952 -
Apr-28 2024 MX$0.00752507 MX$0.00752507 MX$0.00809603 MX$0.00809603 MX$227,622 -
Apr-27 2024 MX$0.00809546 MX$0.00792071 MX$0.00812237 MX$0.00794327 MX$232,665 -
Apr-26 2024 MX$0.00793231 MX$0.00793231 MX$0.00807201 MX$0.00802574 MX$225,232 -
Apr-25 2024 MX$0.00803132 MX$0.00774923 MX$0.00806768 MX$0.00802973 MX$212,762 -
Apr-24 2024 MX$0.00798449 MX$0.00791972 MX$0.00811829 MX$0.0079454 MX$213,051 -
Apr-23 2024 MX$0.00792993 MX$0.00792993 MX$0.00808962 MX$0.00801779 MX$214,627 -
Apr-22 2024 MX$0.00801796 MX$0.00800797 MX$0.00853478 MX$0.00853478 MX$227,373 -
Apr-21 2024 MX$0.00856345 MX$0.00687984 MX$0.00989622 MX$0.00688249 MX$553,302 -
Apr-20 2024 MX$0.00688739 MX$0.00684253 MX$0.00718829 MX$0.00718608 MX$190,674 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.