Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00367142 HK$0.00354469 HK$0.00431067 HK$0.00372057 HK$118,952 -
May-03 2024 HK$0.00373393 HK$0.00367456 HK$0.00382108 HK$0.00375787 HK$93,931 -
May-02 2024 HK$0.00374037 HK$0.00356441 HK$0.00378976 HK$0.00378563 HK$91,447 -
May-01 2024 HK$0.0037548 HK$0.00367692 HK$0.00442822 HK$0.00387721 HK$111,190 -
Apr-30 2024 HK$0.0037747 HK$0.00320495 HK$0.00596698 HK$0.00328399 HK$186,300 -
Apr-29 2024 HK$0.00329014 HK$0.00326396 HK$0.00348539 HK$0.00348539 HK$102,628 -
Apr-28 2024 HK$0.00346388 HK$0.00346388 HK$0.0037267 HK$0.0037267 HK$104,777 -
Apr-27 2024 HK$0.00372643 HK$0.00364599 HK$0.00373882 HK$0.00365638 HK$107,099 -
Apr-26 2024 HK$0.00365134 HK$0.00365134 HK$0.00371564 HK$0.00369434 HK$103,677 -
Apr-25 2024 HK$0.00369691 HK$0.00356706 HK$0.00371365 HK$0.00369618 HK$97,937 -
Apr-24 2024 HK$0.00367535 HK$0.00364554 HK$0.00373694 HK$0.00365736 HK$98,070 -
Apr-23 2024 HK$0.00365024 HK$0.00365024 HK$0.00372375 HK$0.00369068 HK$98,795 -
Apr-22 2024 HK$0.00369076 HK$0.00368616 HK$0.00392866 HK$0.00392866 HK$104,663 -
Apr-21 2024 HK$0.00394186 HK$0.00316687 HK$0.00455535 HK$0.00316809 HK$254,692 -
Apr-20 2024 HK$0.00317034 HK$0.00314969 HK$0.00330885 HK$0.00330784 HK$87,769 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.