Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00222749 RM0.0021506 RM0.00261534 RM0.00225731 RM72,169 -
May-03 2024 RM0.00226542 RM0.0022294 RM0.00231829 RM0.00227994 RM56,989 -
May-02 2024 RM0.00226932 RM0.00216257 RM0.00229929 RM0.00229679 RM55,482 -
May-01 2024 RM0.00227808 RM0.00223083 RM0.00268665 RM0.00235235 RM67,461 -
Apr-30 2024 RM0.00229015 RM0.00194448 RM0.00362023 RM0.00199243 RM113,031 -
Apr-29 2024 RM0.00199617 RM0.00198028 RM0.00211463 RM0.00211463 RM62,265 -
Apr-28 2024 RM0.00210158 RM0.00210158 RM0.00226103 RM0.00226103 RM63,570 -
Apr-27 2024 RM0.00226087 RM0.00221207 RM0.00226839 RM0.00221837 RM64,978 -
Apr-26 2024 RM0.00221531 RM0.00221531 RM0.00225432 RM0.0022414 RM62,902 -
Apr-25 2024 RM0.00224296 RM0.00216418 RM0.00225311 RM0.00224252 RM59,420 -
Apr-24 2024 RM0.00222988 RM0.00221179 RM0.00226725 RM0.00221896 RM59,500 -
Apr-23 2024 RM0.00221464 RM0.00221464 RM0.00225924 RM0.00223918 RM59,940 -
Apr-22 2024 RM0.00223923 RM0.00223644 RM0.00238356 RM0.00238356 RM63,500 -
Apr-21 2024 RM0.00239157 RM0.00192138 RM0.00276378 RM0.00192212 RM154,524 -
Apr-20 2024 RM0.00192348 RM0.00191096 RM0.00200752 RM0.0020069 RM53,251 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.