Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.442813 CL$0.427528 CL$0.519914 CL$0.448741 CL$14,346,873 -
May-03 2024 CL$0.450353 CL$0.443192 CL$0.460863 CL$0.45324 CL$11,329,067 -
May-02 2024 CL$0.451129 CL$0.429907 CL$0.457087 CL$0.456588 CL$11,029,547 -
May-01 2024 CL$0.452869 CL$0.443476 CL$0.534091 CL$0.467633 CL$13,410,756 -
Apr-30 2024 CL$0.45527 CL$0.386552 CL$0.719682 CL$0.396085 CL$22,469,837 -
Apr-29 2024 CL$0.396827 CL$0.39367 CL$0.420376 CL$0.420376 CL$12,378,009 -
Apr-28 2024 CL$0.417781 CL$0.417781 CL$0.44948 CL$0.44948 CL$12,637,266 -
Apr-27 2024 CL$0.449448 CL$0.439746 CL$0.450943 CL$0.440999 CL$12,917,251 -
Apr-26 2024 CL$0.440391 CL$0.440391 CL$0.448147 CL$0.445578 CL$12,504,589 -
Apr-25 2024 CL$0.445887 CL$0.430226 CL$0.447906 CL$0.445799 CL$11,812,264 -
Apr-24 2024 CL$0.443288 CL$0.439692 CL$0.450716 CL$0.441117 CL$11,828,277 -
Apr-23 2024 CL$0.440259 CL$0.440259 CL$0.449124 CL$0.445136 CL$11,915,786 -
Apr-22 2024 CL$0.445146 CL$0.444591 CL$0.473839 CL$0.473839 CL$12,623,461 -
Apr-21 2024 CL$0.475431 CL$0.381959 CL$0.549424 CL$0.382106 CL$30,718,558 -
Apr-20 2024 CL$0.382378 CL$0.379887 CL$0.399084 CL$0.398961 CL$10,585,939 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.