Market Cap CHF2.32T 3.51%
Volume 24h CHF92.49B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00042529 CHF0.00041061 CHF0.00049934 CHF0.00043099 CHF13,779 -
May-03 2024 CHF0.00043253 CHF0.00042566 CHF0.00044263 CHF0.00043531 CHF10,881 -
May-02 2024 CHF0.00043328 CHF0.0004129 CHF0.000439 CHF0.00043852 CHF10,593 -
May-01 2024 CHF0.00043495 CHF0.00042593 CHF0.00051296 CHF0.00044913 CHF12,880 -
Apr-30 2024 CHF0.00043726 CHF0.00037126 CHF0.00069121 CHF0.00038041 CHF21,581 -
Apr-29 2024 CHF0.00038112 CHF0.00037809 CHF0.00040374 CHF0.00040374 CHF11,888 -
Apr-28 2024 CHF0.00040125 CHF0.00040125 CHF0.0004317 CHF0.0004317 CHF12,137 -
Apr-27 2024 CHF0.00043166 CHF0.00042235 CHF0.0004331 CHF0.00042355 CHF12,406 -
Apr-26 2024 CHF0.00042297 CHF0.00042297 CHF0.00043041 CHF0.00042795 CHF12,010 -
Apr-25 2024 CHF0.00042824 CHF0.0004132 CHF0.00043018 CHF0.00042816 CHF11,345 -
Apr-24 2024 CHF0.00042575 CHF0.00042229 CHF0.00043288 CHF0.00042366 CHF11,360 -
Apr-23 2024 CHF0.00042284 CHF0.00042284 CHF0.00043135 CHF0.00042752 CHF11,444 -
Apr-22 2024 CHF0.00042753 CHF0.000427 CHF0.00045509 CHF0.00045509 CHF12,124 -
Apr-21 2024 CHF0.00045662 CHF0.00036684 CHF0.00052769 CHF0.00036699 CHF29,503 -
Apr-20 2024 CHF0.00036725 CHF0.00036486 CHF0.00038329 CHF0.00038317 CHF10,167 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.