Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.017135 Bs.0.016544 Bs.0.020119 Bs.0.017365 Bs.555,185 -
May-03 2024 Bs.0.017427 Bs.0.01715 Bs.0.017834 Bs.0.017539 Bs.438,404 -
May-02 2024 Bs.0.017457 Bs.0.016636 Bs.0.017688 Bs.0.017668 Bs.426,813 -
May-01 2024 Bs.0.017524 Bs.0.017161 Bs.0.020667 Bs.0.018096 Bs.518,960 -
Apr-30 2024 Bs.0.017617 Bs.0.014958 Bs.0.027849 Bs.0.015327 Bs.869,522 -
Apr-29 2024 Bs.0.015356 Bs.0.015233 Bs.0.016267 Bs.0.016267 Bs.478,995 -
Apr-28 2024 Bs.0.016167 Bs.0.016167 Bs.0.017393 Bs.0.017393 Bs.489,028 -
Apr-27 2024 Bs.0.017392 Bs.0.017017 Bs.0.01745 Bs.0.017065 Bs.499,862 -
Apr-26 2024 Bs.0.017041 Bs.0.017041 Bs.0.017342 Bs.0.017242 Bs.483,894 -
Apr-25 2024 Bs.0.017254 Bs.0.016648 Bs.0.017332 Bs.0.017251 Bs.457,102 -
Apr-24 2024 Bs.0.017154 Bs.0.017014 Bs.0.017441 Bs.0.01707 Bs.457,722 -
Apr-23 2024 Bs.0.017036 Bs.0.017036 Bs.0.017379 Bs.0.017225 Bs.461,109 -
Apr-22 2024 Bs.0.017225 Bs.0.017204 Bs.0.018336 Bs.0.018336 Bs.488,494 -
Apr-21 2024 Bs.0.018397 Bs.0.01478 Bs.0.021261 Bs.0.014786 Bs.1,188,725 -
Apr-20 2024 Bs.0.014797 Bs.0.0147 Bs.0.015443 Bs.0.015438 Bs.409,647 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.