Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00071191 AU$0.00068734 AU$0.00083587 AU$0.00072144 AU$23,066 -
May-03 2024 AU$0.00072403 AU$0.00071252 AU$0.00074093 AU$0.00072867 AU$18,214 -
May-02 2024 AU$0.00072528 AU$0.00069116 AU$0.00073486 AU$0.00073406 AU$17,732 -
May-01 2024 AU$0.00072808 AU$0.00071298 AU$0.00085866 AU$0.00075181 AU$21,561 -
Apr-30 2024 AU$0.00073194 AU$0.00062146 AU$0.00115704 AU$0.00063679 AU$36,125 -
Apr-29 2024 AU$0.00063798 AU$0.0006329 AU$0.00067584 AU$0.00067584 AU$19,900 -
Apr-28 2024 AU$0.00067167 AU$0.00067167 AU$0.00072263 AU$0.00072263 AU$20,317 -
Apr-27 2024 AU$0.00072258 AU$0.00070698 AU$0.00072498 AU$0.00070899 AU$20,767 -
Apr-26 2024 AU$0.00070802 AU$0.00070802 AU$0.00072049 AU$0.00071636 AU$20,104 -
Apr-25 2024 AU$0.00071685 AU$0.00069167 AU$0.0007201 AU$0.00071671 AU$18,991 -
Apr-24 2024 AU$0.00071267 AU$0.00070689 AU$0.00072462 AU$0.00070918 AU$19,016 -
Apr-23 2024 AU$0.0007078 AU$0.0007078 AU$0.00072206 AU$0.00071565 AU$19,157 -
Apr-22 2024 AU$0.00071566 AU$0.00071477 AU$0.00076179 AU$0.00076179 AU$20,295 -
Apr-21 2024 AU$0.00076435 AU$0.00061407 AU$0.00088331 AU$0.00061431 AU$49,387 -
Apr-20 2024 AU$0.00061475 AU$0.00061074 AU$0.00064161 AU$0.00064141 AU$17,019 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.