Market Cap NZ$3.96T 0.62%
Volume 24h NZ$118.61B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-29 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-28 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-27 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-26 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-25 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-24 2022 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 NZ$0.00508611 - -
Dec-23 2022 NZ$0.00508573 NZ$0.00506262 NZ$0.00515271 NZ$0.00508886 - -
Dec-22 2022 NZ$0.00508969 NZ$0.00498944 NZ$0.00515556 NZ$0.00510934 NZ$8 -
Dec-21 2022 NZ$0.00510472 NZ$0.00509565 NZ$0.00522553 NZ$0.00522553 NZ$0 -
Dec-20 2022 NZ$0.00522553 NZ$0.00522553 NZ$0.00522553 NZ$0.00522553 - -
Dec-19 2022 NZ$0.00522553 NZ$0.00520313 NZ$0.00522553 NZ$0.00520313 - -
Dec-18 2022 NZ$0.00520313 NZ$0.00497165 NZ$0.00526266 NZ$0.00502827 - -
Dec-17 2022 NZ$0.00503418 NZ$0.00457993 NZ$0.00505436 NZ$0.00479459 NZ$4 -
Dec-16 2022 NZ$0.00479459 NZ$0.00470698 NZ$0.00549226 NZ$0.00537342 NZ$8 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.