時価総額 NZ$3.95T
-0.06%
ボリューム24h NZ$120.66B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-29 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-28 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-27 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-26 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-25 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-24 2022 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | NZ$0.00508611 | - | - |
Dec-23 2022 | NZ$0.00508573 | NZ$0.00506262 | NZ$0.00515271 | NZ$0.00508886 | - | - |
Dec-22 2022 | NZ$0.00508969 | NZ$0.00498944 | NZ$0.00515556 | NZ$0.00510934 | NZ$8 | - |
Dec-21 2022 | NZ$0.00510472 | NZ$0.00509565 | NZ$0.00522553 | NZ$0.00522553 | NZ$0 | - |
Dec-20 2022 | NZ$0.00522553 | NZ$0.00522553 | NZ$0.00522553 | NZ$0.00522553 | - | - |
Dec-19 2022 | NZ$0.00522553 | NZ$0.00520313 | NZ$0.00522553 | NZ$0.00520313 | - | - |
Dec-18 2022 | NZ$0.00520313 | NZ$0.00497165 | NZ$0.00526266 | NZ$0.00502827 | - | - |
Dec-17 2022 | NZ$0.00503418 | NZ$0.00457993 | NZ$0.00505436 | NZ$0.00479459 | NZ$4 | - |
Dec-16 2022 | NZ$0.00479459 | NZ$0.00470698 | NZ$0.00549226 | NZ$0.00537342 | NZ$8 | - |
Demodyfi(DMOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.