Cap Mercado NZ$4.22T
2.07%
Volumen 24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-29 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-28 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-27 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-26 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-25 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-24 2022 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | NZ$0.00515506 | - | - |
Dec-23 2022 | NZ$0.00515467 | NZ$0.00513125 | NZ$0.00522256 | NZ$0.00515785 | - | - |
Dec-22 2022 | NZ$0.00515869 | NZ$0.00505708 | NZ$0.00522545 | NZ$0.0051786 | NZ$8 | - |
Dec-21 2022 | NZ$0.00517392 | NZ$0.00516472 | NZ$0.00529637 | NZ$0.00529637 | NZ$1 | - |
Dec-20 2022 | NZ$0.00529637 | NZ$0.00529637 | NZ$0.00529637 | NZ$0.00529637 | - | - |
Dec-19 2022 | NZ$0.00529637 | NZ$0.00527366 | NZ$0.00529637 | NZ$0.00527366 | - | - |
Dec-18 2022 | NZ$0.00527366 | NZ$0.00503905 | NZ$0.005334 | NZ$0.00509643 | - | - |
Dec-17 2022 | NZ$0.00510243 | NZ$0.00464201 | NZ$0.00512287 | NZ$0.00485959 | NZ$4 | - |
Dec-16 2022 | NZ$0.00485959 | NZ$0.00477079 | NZ$0.00556671 | NZ$0.00544626 | NZ$8 | - |
Análisis de precios históricos y de mercado de Demodyfi (DMOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.