Cap Mercado HK$19.16T
-2.2%
Volumen 24h HK$815.14B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-29 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-28 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-27 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-26 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-25 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-24 2022 | HK$0.023967 | HK$0.023967 | HK$0.023967 | HK$0.023967 | - | - |
Dec-23 2022 | HK$0.023965 | HK$0.023856 | HK$0.02428 | HK$0.02398 | - | - |
Dec-22 2022 | HK$0.023984 | HK$0.023511 | HK$0.024294 | HK$0.024076 | HK$36 | - |
Dec-21 2022 | HK$0.024054 | HK$0.024012 | HK$0.024624 | HK$0.024624 | HK$2 | - |
Dec-20 2022 | HK$0.024624 | HK$0.024624 | HK$0.024624 | HK$0.024624 | - | - |
Dec-19 2022 | HK$0.024624 | HK$0.024518 | HK$0.024624 | HK$0.024518 | - | - |
Dec-18 2022 | HK$0.024518 | HK$0.023427 | HK$0.024799 | HK$0.023694 | - | - |
Dec-17 2022 | HK$0.023722 | HK$0.021581 | HK$0.023817 | HK$0.022593 | HK$20 | - |
Dec-16 2022 | HK$0.022593 | HK$0.02218 | HK$0.025881 | HK$0.025321 | HK$37 | - |
Análisis de precios históricos y de mercado de Demodyfi (DMOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.