Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-29 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-28 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-27 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-26 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-25 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-24 2022 | £0.00245162 | £0.00245162 | £0.00245162 | £0.00245162 | - | - |
Dec-23 2022 | £0.00245144 | £0.0024403 | £0.00248372 | £0.00245295 | - | - |
Dec-22 2022 | £0.00245334 | £0.00240502 | £0.0024851 | £0.00246281 | £4 | - |
Dec-21 2022 | £0.00246059 | £0.00245622 | £0.00251882 | £0.00251882 | £0 | - |
Dec-20 2022 | £0.00251882 | £0.00251882 | £0.00251882 | £0.00251882 | - | - |
Dec-19 2022 | £0.00251882 | £0.00250802 | £0.00251882 | £0.00250802 | - | - |
Dec-18 2022 | £0.00250802 | £0.00239645 | £0.00253672 | £0.00242374 | - | - |
Dec-17 2022 | £0.00242659 | £0.00220763 | £0.00243631 | £0.0023111 | £2 | - |
Dec-16 2022 | £0.0023111 | £0.00226887 | £0.00264739 | £0.00259011 | £4 | - |
Análisis de precios históricos y de mercado de Demodyfi (DMOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.