Cap Mercado R$12.74T
1.81%
Volumen 24h R$543.98B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-30 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-29 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-28 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-27 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-26 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-25 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-24 2022 | R$0.015663 | R$0.015663 | R$0.015663 | R$0.015663 | - | - |
Dec-23 2022 | R$0.015662 | R$0.015591 | R$0.015869 | R$0.015672 | - | - |
Dec-22 2022 | R$0.015675 | R$0.015366 | R$0.015877 | R$0.015735 | R$23 | - |
Dec-21 2022 | R$0.015721 | R$0.015693 | R$0.016093 | R$0.016093 | R$2 | - |
Dec-20 2022 | R$0.016093 | R$0.016093 | R$0.016093 | R$0.016093 | - | - |
Dec-19 2022 | R$0.016093 | R$0.016024 | R$0.016093 | R$0.016024 | - | - |
Dec-18 2022 | R$0.016024 | R$0.015311 | R$0.016207 | R$0.015485 | - | - |
Dec-17 2022 | R$0.015504 | R$0.014105 | R$0.015566 | R$0.014766 | R$13 | - |
Dec-16 2022 | R$0.014766 | R$0.014496 | R$0.016914 | R$0.016548 | R$24 | - |
Análisis de precios históricos y de mercado de Demodyfi (DMOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 567 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.