Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-29 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-28 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-27 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-26 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-25 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-24 2022 $0.00306158 $0.00306158 $0.00306158 $0.00306158 - -
Dec-23 2022 $0.00306135 $0.00304744 $0.00310167 $0.00306323 - -
Dec-22 2022 $0.00306373 $0.00300339 $0.00310338 $0.00307556 $5 -
Dec-21 2022 $0.00307278 $0.00306732 $0.0031455 $0.0031455 $0 -
Dec-20 2022 $0.0031455 $0.0031455 $0.0031455 $0.0031455 - -
Dec-19 2022 $0.0031455 $0.00313202 $0.0031455 $0.00313202 - -
Dec-18 2022 $0.00313202 $0.00299268 $0.00316785 $0.00302676 - -
Dec-17 2022 $0.00303032 $0.00275688 $0.00304246 $0.0028861 $3 -
Dec-16 2022 $0.0028861 $0.00283336 $0.00330606 $0.00323452 $5 -

Análisis de precios históricos y de mercado de Demodyfi (DMOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 08-09-2022.