Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Demodyfi (DMOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-29 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-28 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-27 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-26 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-25 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-24 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-23 2022 | $0.00306135 | $0.00304744 | $0.00310167 | $0.00306323 | - | - |
| Dec-22 2022 | $0.00306373 | $0.00300339 | $0.00310338 | $0.00307556 | $5 | - |
| Dec-21 2022 | $0.00307278 | $0.00306732 | $0.0031455 | $0.0031455 | $0 | - |
| Dec-20 2022 | $0.0031455 | $0.0031455 | $0.0031455 | $0.0031455 | - | - |
| Dec-19 2022 | $0.0031455 | $0.00313202 | $0.0031455 | $0.00313202 | - | - |
| Dec-18 2022 | $0.00313202 | $0.00299268 | $0.00316785 | $0.00302676 | - | - |
| Dec-17 2022 | $0.00303032 | $0.00275688 | $0.00304246 | $0.0028861 | $3 | - |
| Dec-16 2022 | $0.0028861 | $0.00283336 | $0.00330606 | $0.00323452 | $5 | - |