Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-29 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-28 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-27 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-26 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-25 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-24 2022 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -
Dec-23 2022 HK$0.023923 HK$0.023814 HK$0.024238 HK$0.023938 - -
Dec-22 2022 HK$0.023942 HK$0.02347 HK$0.024252 HK$0.024034 HK$35 -
Dec-21 2022 HK$0.024013 HK$0.02397 HK$0.024581 HK$0.024581 HK$2 -
Dec-20 2022 HK$0.024581 HK$0.024581 HK$0.024581 HK$0.024581 - -
Dec-19 2022 HK$0.024581 HK$0.024475 HK$0.024581 HK$0.024475 - -
Dec-18 2022 HK$0.024475 HK$0.023387 HK$0.024755 HK$0.023653 - -
Dec-17 2022 HK$0.023681 HK$0.021544 HK$0.023776 HK$0.022554 HK$20 -
Dec-16 2022 HK$0.022554 HK$0.022142 HK$0.025836 HK$0.025276 HK$37 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.