Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-29 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-28 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-27 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-26 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-25 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-24 2022 zł0.012229 zł0.012229 zł0.012229 zł0.012229 - -
Dec-23 2022 zł0.012228 zł0.012173 zł0.012389 zł0.012236 - -
Dec-22 2022 zł0.012238 zł0.011997 zł0.012396 zł0.012285 zł18 -
Dec-21 2022 zł0.012274 zł0.012252 zł0.012565 zł0.012565 zł1 -
Dec-20 2022 zł0.012565 zł0.012565 zł0.012565 zł0.012565 - -
Dec-19 2022 zł0.012565 zł0.012511 zł0.012565 zł0.012511 - -
Dec-18 2022 zł0.012511 zł0.011954 zł0.012654 zł0.01209 - -
Dec-17 2022 zł0.012104 zł0.011012 zł0.012153 zł0.011528 zł10 -
Dec-16 2022 zł0.011528 zł0.011318 zł0.013206 zł0.01292 zł19 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.