Market Cap CHF2.18T 0.77%
Volume 24h CHF63.74B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-29 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-28 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-27 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-26 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-25 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-24 2022 CHF0.00278634 CHF0.00278634 CHF0.00278634 CHF0.00278634 - -
Dec-23 2022 CHF0.00278613 CHF0.00277348 CHF0.00282283 CHF0.00278785 - -
Dec-22 2022 CHF0.0027883 CHF0.00273338 CHF0.00282439 CHF0.00279906 CHF4 -
Dec-21 2022 CHF0.00279654 CHF0.00279157 CHF0.00286272 CHF0.00286272 CHF0 -
Dec-20 2022 CHF0.00286272 CHF0.00286272 CHF0.00286272 CHF0.00286272 - -
Dec-19 2022 CHF0.00286272 CHF0.00285045 CHF0.00286272 CHF0.00285045 - -
Dec-18 2022 CHF0.00285045 CHF0.00272364 CHF0.00288306 CHF0.00275465 - -
Dec-17 2022 CHF0.00275789 CHF0.00250904 CHF0.00276895 CHF0.00262664 CHF2 -
Dec-16 2022 CHF0.00262664 CHF0.00257864 CHF0.00300884 CHF0.00294374 CHF4 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.