Market Cap Bs.86.86T -0.23%
Volume 24h Bs.2.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-29 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-28 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-27 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-26 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-25 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-24 2022 Bs.0.111861 Bs.0.111861 Bs.0.111861 Bs.0.111861 - -
Dec-23 2022 Bs.0.111853 Bs.0.111344 Bs.0.113326 Bs.0.111921 - -
Dec-22 2022 Bs.0.11194 Bs.0.109735 Bs.0.113388 Bs.0.112372 Bs.166 -
Dec-21 2022 Bs.0.11227 Bs.0.112071 Bs.0.114927 Bs.0.114927 Bs.11 -
Dec-20 2022 Bs.0.114927 Bs.0.114927 Bs.0.114927 Bs.0.114927 - -
Dec-19 2022 Bs.0.114927 Bs.0.114434 Bs.0.114927 Bs.0.114434 - -
Dec-18 2022 Bs.0.114434 Bs.0.109344 Bs.0.115744 Bs.0.110589 - -
Dec-17 2022 Bs.0.110719 Bs.0.100728 Bs.0.111162 Bs.0.105449 Bs.95 -
Dec-16 2022 Bs.0.105449 Bs.0.103522 Bs.0.120793 Bs.0.11818 Bs.174 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.