Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-29 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-28 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-27 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-26 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-25 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-24 2022 RM0.01453 RM0.01453 RM0.01453 RM0.01453 - -
Dec-23 2022 RM0.014529 RM0.014463 RM0.01472 RM0.014538 - -
Dec-22 2022 RM0.01454 RM0.014254 RM0.014728 RM0.014596 RM22 -
Dec-21 2022 RM0.014583 RM0.014557 RM0.014928 RM0.014928 RM1 -
Dec-20 2022 RM0.014928 RM0.014928 RM0.014928 RM0.014928 - -
Dec-19 2022 RM0.014928 RM0.014864 RM0.014928 RM0.014864 - -
Dec-18 2022 RM0.014864 RM0.014203 RM0.015034 RM0.014365 - -
Dec-17 2022 RM0.014381 RM0.013084 RM0.014439 RM0.013697 RM12 -
Dec-16 2022 RM0.013697 RM0.013447 RM0.01569 RM0.015351 RM23 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.