Market Cap AU$3.61T 0.39%
Volume 24h AU$108.22B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-29 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-28 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-27 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-26 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-25 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-24 2022 AU$0.00463875 AU$0.00463875 AU$0.00463875 AU$0.00463875 - -
Dec-23 2022 AU$0.00463841 AU$0.00461733 AU$0.00469949 AU$0.00464126 - -
Dec-22 2022 AU$0.00464202 AU$0.00455058 AU$0.0047021 AU$0.00465993 AU$7 -
Dec-21 2022 AU$0.00465572 AU$0.00464745 AU$0.00476591 AU$0.00476591 AU$0 -
Dec-20 2022 AU$0.00476591 AU$0.00476591 AU$0.00476591 AU$0.00476591 - -
Dec-19 2022 AU$0.00476591 AU$0.00474548 AU$0.00476591 AU$0.00474548 - -
Dec-18 2022 AU$0.00474548 AU$0.00453436 AU$0.00479977 AU$0.004586 - -
Dec-17 2022 AU$0.00459139 AU$0.00417709 AU$0.00460979 AU$0.00437288 AU$4 -
Dec-16 2022 AU$0.00437288 AU$0.00429297 AU$0.00500918 AU$0.00490079 AU$7 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.