Market Cap AR$2,119.44T 0.79%
Volume 24h AR$84.80T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 39 Seconds ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-29 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-28 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-27 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-26 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-25 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-24 2022 AR$2.7033 AR$2.7033 AR$2.7033 AR$2.7033 - -
Dec-23 2022 AR$2.7031 AR$2.6908 AR$2.7387 AR$2.7048 - -
Dec-22 2022 AR$2.7052 AR$2.6519 AR$2.7402 AR$2.7157 AR$4,009 -
Dec-21 2022 AR$2.7132 AR$2.7084 AR$2.7774 AR$2.7774 AR$265 -
Dec-20 2022 AR$2.7774 AR$2.7774 AR$2.7774 AR$2.7774 - -
Dec-19 2022 AR$2.7774 AR$2.7655 AR$2.7774 AR$2.7655 - -
Dec-18 2022 AR$2.7655 AR$2.6425 AR$2.7972 AR$2.6726 - -
Dec-17 2022 AR$2.6757 AR$2.4343 AR$2.6864 AR$2.5484 AR$2,296 -
Dec-16 2022 AR$2.5484 AR$2.5018 AR$2.9192 AR$2.8560 AR$4,203 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.