Market Cap CN¥17.51T 1.59%
Volume 24h CN¥984.70B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-29 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-28 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-27 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-26 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-25 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-24 2022 CN¥0.022143 CN¥0.022143 CN¥0.022143 CN¥0.022143 - -
Dec-23 2022 CN¥0.022142 CN¥0.022041 CN¥0.022433 CN¥0.022155 - -
Dec-22 2022 CN¥0.022159 CN¥0.021722 CN¥0.022446 CN¥0.022244 CN¥33 -
Dec-21 2022 CN¥0.022224 CN¥0.022185 CN¥0.02275 CN¥0.02275 CN¥2 -
Dec-20 2022 CN¥0.02275 CN¥0.02275 CN¥0.02275 CN¥0.02275 - -
Dec-19 2022 CN¥0.02275 CN¥0.022653 CN¥0.02275 CN¥0.022653 - -
Dec-18 2022 CN¥0.022653 CN¥0.021645 CN¥0.022912 CN¥0.021891 - -
Dec-17 2022 CN¥0.021917 CN¥0.01994 CN¥0.022005 CN¥0.020874 CN¥19 -
Dec-16 2022 CN¥0.020874 CN¥0.020493 CN¥0.023912 CN¥0.023394 CN¥34 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.