Market Cap MX$39.95T -3.14%
Volume 24h MX$1.75T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-29 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-28 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-27 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-26 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-25 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-24 2022 MX$0.051374 MX$0.051374 MX$0.051374 MX$0.051374 - -
Dec-23 2022 MX$0.05137 MX$0.051137 MX$0.052047 MX$0.051402 - -
Dec-22 2022 MX$0.05141 MX$0.050398 MX$0.052076 MX$0.051609 MX$76 -
Dec-21 2022 MX$0.051562 MX$0.05147 MX$0.052782 MX$0.052782 MX$5 -
Dec-20 2022 MX$0.052782 MX$0.052782 MX$0.052782 MX$0.052782 - -
Dec-19 2022 MX$0.052782 MX$0.052556 MX$0.052782 MX$0.052556 - -
Dec-18 2022 MX$0.052556 MX$0.050218 MX$0.053157 MX$0.05079 - -
Dec-17 2022 MX$0.05085 MX$0.046261 MX$0.051053 MX$0.048429 MX$44 -
Dec-16 2022 MX$0.048429 MX$0.047545 MX$0.055477 MX$0.054276 MX$80 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.