Market Cap R44.43T 1.66%
Volume 24h R2.22T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-29 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-28 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-27 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-26 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-25 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-24 2022 R0.05607 R0.05607 R0.05607 R0.05607 - -
Dec-23 2022 R0.056066 R0.055811 R0.056804 R0.0561 - -
Dec-22 2022 R0.056109 R0.055004 R0.056835 R0.056326 R83 -
Dec-21 2022 R0.056275 R0.056175 R0.057607 R0.057607 R5 -
Dec-20 2022 R0.057607 R0.057607 R0.057607 R0.057607 - -
Dec-19 2022 R0.057607 R0.05736 R0.057607 R0.05736 - -
Dec-18 2022 R0.05736 R0.054808 R0.058016 R0.055432 - -
Dec-17 2022 R0.055497 R0.05049 R0.05572 R0.052856 R48 -
Dec-16 2022 R0.052856 R0.05189 R0.060547 R0.059237 R87 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.