Market Cap Tk278.82T -0.09%
Volume 24h Tk15.00T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-29 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-28 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-27 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-26 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-25 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-24 2022 Tk0.357872 Tk0.357872 Tk0.357872 Tk0.357872 - -
Dec-23 2022 Tk0.357845 Tk0.356219 Tk0.362558 Tk0.358065 - -
Dec-22 2022 Tk0.358124 Tk0.35107 Tk0.362759 Tk0.359506 Tk531 -
Dec-21 2022 Tk0.359181 Tk0.358543 Tk0.367682 Tk0.367682 Tk35 -
Dec-20 2022 Tk0.367682 Tk0.367682 Tk0.367682 Tk0.367682 - -
Dec-19 2022 Tk0.367682 Tk0.366105 Tk0.367682 Tk0.366105 - -
Dec-18 2022 Tk0.366105 Tk0.349818 Tk0.370294 Tk0.353802 - -
Dec-17 2022 Tk0.354218 Tk0.322255 Tk0.355637 Tk0.33736 Tk304 -
Dec-16 2022 Tk0.33736 Tk0.331195 Tk0.386449 Tk0.378087 Tk556 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.