Market Cap CA$3.32T 1.47%
Volume 24h CA$195.84B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-29 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-28 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-27 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-26 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-25 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-24 2022 CA$0.00418494 CA$0.00418494 CA$0.00418494 CA$0.00418494 - -
Dec-23 2022 CA$0.00418462 CA$0.00416561 CA$0.00423973 CA$0.0041872 - -
Dec-22 2022 CA$0.00418788 CA$0.00410539 CA$0.00424208 CA$0.00420404 CA$6 -
Dec-21 2022 CA$0.00420025 CA$0.00419278 CA$0.00429965 CA$0.00429965 CA$0 -
Dec-20 2022 CA$0.00429965 CA$0.00429965 CA$0.00429965 CA$0.00429965 - -
Dec-19 2022 CA$0.00429965 CA$0.00428122 CA$0.00429965 CA$0.00428122 - -
Dec-18 2022 CA$0.00428122 CA$0.00409076 CA$0.0043302 CA$0.00413734 - -
Dec-17 2022 CA$0.00414221 CA$0.00376844 CA$0.00415881 CA$0.00394507 CA$4 -
Dec-16 2022 CA$0.00394507 CA$0.00387298 CA$0.00451912 CA$0.00442133 CA$7 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.