Market Cap CL$2,238.19T 1.66%
Volume 24h CL$112.01T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Demodyfi DMOD

Demodyfi (DMOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-29 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-28 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-27 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-26 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-25 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-24 2022 CL$2.8245 CL$2.8245 CL$2.8245 CL$2.8245 - -
Dec-23 2022 CL$2.8243 CL$2.8114 CL$2.8615 CL$2.8260 - -
Dec-22 2022 CL$2.8265 CL$2.7708 CL$2.8630 CL$2.8374 CL$4,188 -
Dec-21 2022 CL$2.8348 CL$2.8298 CL$2.9019 CL$2.9019 CL$277 -
Dec-20 2022 CL$2.9019 CL$2.9019 CL$2.9019 CL$2.9019 - -
Dec-19 2022 CL$2.9019 CL$2.8895 CL$2.9019 CL$2.8895 - -
Dec-18 2022 CL$2.8895 CL$2.7609 CL$2.9225 CL$2.7924 - -
Dec-17 2022 CL$2.7956 CL$2.5434 CL$2.8068 CL$2.6626 CL$2,399 -
Dec-16 2022 CL$2.6626 CL$2.6139 CL$3.0500 CL$2.9840 CL$4,391 -

Historical and market price analysis of Demodyfi (DMOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 567 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.