Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0052169 NZ$0.00521642 NZ$0.0052194 NZ$0.0052194 NZ$0 -
May-03 2024 NZ$0.00521944 NZ$0.00521028 NZ$0.00521944 NZ$0.00521028 NZ$0 -
May-02 2024 NZ$0.00521028 NZ$0.00521028 NZ$0.00521028 NZ$0.00521028 - -
May-01 2024 NZ$0.00521028 NZ$0.00520698 NZ$0.00521253 NZ$0.00521253 NZ$0 -
Apr-30 2024 NZ$0.00521253 NZ$0.00521253 NZ$0.00521525 NZ$0.00521525 NZ$0 -
Apr-29 2024 NZ$0.00521525 NZ$0.00521507 NZ$0.00521554 NZ$0.00521507 NZ$0 -
Apr-28 2024 NZ$0.00521507 NZ$0.00521249 NZ$0.00521507 NZ$0.00521249 NZ$0 -
Apr-27 2024 NZ$0.00521249 NZ$0.00521249 NZ$0.00521539 NZ$0.00521539 NZ$0 -
Apr-26 2024 NZ$0.00521539 NZ$0.00517009 NZ$0.00521978 NZ$0.00517087 NZ$18 -
Apr-25 2024 NZ$0.00517087 NZ$0.00516884 NZ$0.00517792 NZ$0.00517792 NZ$4 -
Apr-24 2024 NZ$0.00517792 NZ$0.00517792 NZ$0.00547916 NZ$0.00547916 NZ$94 -
Apr-23 2024 NZ$0.00547916 NZ$0.00547916 NZ$0.0054809 NZ$0.00548032 NZ$0 -
Apr-22 2024 NZ$0.00548032 NZ$0.004944 NZ$0.00548032 NZ$0.004944 NZ$209 -
Apr-21 2024 NZ$0.004944 NZ$0.00494382 NZ$0.004944 NZ$0.00494382 NZ$0 -
Apr-20 2024 NZ$0.00494382 NZ$0.00494382 NZ$0.0049471 NZ$0.0049471 NZ$1 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.