Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00528492 | NZ$0.00528492 | NZ$0.00528767 | NZ$0.00528767 | NZ$0 | - |
Apr-29 2024 | NZ$0.00528767 | NZ$0.00528749 | NZ$0.00528796 | NZ$0.00528749 | NZ$0 | - |
Apr-28 2024 | NZ$0.00528749 | NZ$0.00528487 | NZ$0.00528749 | NZ$0.00528487 | NZ$0 | - |
Apr-27 2024 | NZ$0.00528487 | NZ$0.00528487 | NZ$0.00528781 | NZ$0.00528781 | NZ$0 | - |
Apr-26 2024 | NZ$0.00528781 | NZ$0.00524188 | NZ$0.00529227 | NZ$0.00524268 | NZ$18 | - |
Apr-25 2024 | NZ$0.00524268 | NZ$0.00524062 | NZ$0.00524982 | NZ$0.00524982 | NZ$4 | - |
Apr-24 2024 | NZ$0.00524982 | NZ$0.00524982 | NZ$0.00555524 | NZ$0.00555524 | NZ$96 | - |
Apr-23 2024 | NZ$0.00555524 | NZ$0.00555524 | NZ$0.00555701 | NZ$0.00555642 | NZ$0 | - |
Apr-22 2024 | NZ$0.00555642 | NZ$0.00501266 | NZ$0.00555642 | NZ$0.00501266 | NZ$212 | - |
Apr-21 2024 | NZ$0.00501266 | NZ$0.00501248 | NZ$0.00501266 | NZ$0.00501248 | NZ$0 | - |
Apr-20 2024 | NZ$0.00501248 | NZ$0.00501248 | NZ$0.0050158 | NZ$0.0050158 | NZ$1 | - |
Apr-19 2024 | NZ$0.0050158 | NZ$0.00501466 | NZ$0.0050158 | NZ$0.00501466 | NZ$0 | - |
Apr-18 2024 | NZ$0.00501466 | NZ$0.00500987 | NZ$0.00501466 | NZ$0.00501027 | NZ$1 | - |
Apr-17 2024 | NZ$0.00501027 | NZ$0.00501027 | NZ$0.0050107 | NZ$0.0050107 | NZ$0 | - |
Apr-16 2024 | NZ$0.0050107 | NZ$0.00498878 | NZ$0.00501519 | NZ$0.00498878 | NZ$8 | - |
Análisis de precios históricos y de mercado de delta.theta (DLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 842 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.