Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.024487 | HK$0.024471 | HK$0.024497 | HK$0.024497 | HK$1 | - |
Apr-30 2024 | HK$0.024497 | HK$0.024497 | HK$0.02451 | HK$0.02451 | HK$1 | - |
Apr-29 2024 | HK$0.02451 | HK$0.024509 | HK$0.024512 | HK$0.024509 | HK$1 | - |
Apr-28 2024 | HK$0.024509 | HK$0.024497 | HK$0.024509 | HK$0.024497 | HK$0 | - |
Apr-27 2024 | HK$0.024497 | HK$0.024497 | HK$0.024511 | HK$0.024511 | HK$1 | - |
Apr-26 2024 | HK$0.024511 | HK$0.024298 | HK$0.024531 | HK$0.024302 | HK$84 | - |
Apr-25 2024 | HK$0.024302 | HK$0.024292 | HK$0.024335 | HK$0.024335 | HK$19 | - |
Apr-24 2024 | HK$0.024335 | HK$0.024335 | HK$0.02575 | HK$0.02575 | HK$443 | - |
Apr-23 2024 | HK$0.02575 | HK$0.02575 | HK$0.025759 | HK$0.025756 | HK$0 | - |
Apr-22 2024 | HK$0.025756 | HK$0.023235 | HK$0.025756 | HK$0.023235 | HK$982 | - |
Apr-21 2024 | HK$0.023235 | HK$0.023235 | HK$0.023235 | HK$0.023235 | HK$0 | - |
Apr-20 2024 | HK$0.023235 | HK$0.023235 | HK$0.02325 | HK$0.02325 | HK$3 | - |
Apr-19 2024 | HK$0.02325 | HK$0.023245 | HK$0.02325 | HK$0.023245 | HK$0 | - |
Apr-18 2024 | HK$0.023245 | HK$0.023222 | HK$0.023245 | HK$0.023224 | HK$6 | - |
Apr-17 2024 | HK$0.023224 | HK$0.023224 | HK$0.023226 | HK$0.023226 | HK$0 | - |
Análisis de precios históricos y de mercado de delta.theta (DLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 843 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.