Market Cap HK$19.84T 3.37%
Volume 24h HK$821.22B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.024501 HK$0.024499 HK$0.024513 HK$0.024513 HK$0 -
May-03 2024 HK$0.024513 HK$0.02447 HK$0.024513 HK$0.02447 HK$1 -
May-02 2024 HK$0.02447 HK$0.02447 HK$0.02447 HK$0.02447 - -
May-01 2024 HK$0.02447 HK$0.024454 HK$0.02448 HK$0.02448 HK$1 -
Apr-30 2024 HK$0.02448 HK$0.02448 HK$0.024493 HK$0.024493 HK$1 -
Apr-29 2024 HK$0.024493 HK$0.024492 HK$0.024495 HK$0.024492 HK$1 -
Apr-28 2024 HK$0.024492 HK$0.02448 HK$0.024492 HK$0.02448 HK$0 -
Apr-27 2024 HK$0.02448 HK$0.02448 HK$0.024494 HK$0.024494 HK$1 -
Apr-26 2024 HK$0.024494 HK$0.024281 HK$0.024514 HK$0.024285 HK$84 -
Apr-25 2024 HK$0.024285 HK$0.024275 HK$0.024318 HK$0.024318 HK$19 -
Apr-24 2024 HK$0.024318 HK$0.024318 HK$0.025733 HK$0.025733 HK$443 -
Apr-23 2024 HK$0.025733 HK$0.025733 HK$0.025741 HK$0.025738 HK$0 -
Apr-22 2024 HK$0.025738 HK$0.023219 HK$0.025738 HK$0.023219 HK$982 -
Apr-21 2024 HK$0.023219 HK$0.023218 HK$0.023219 HK$0.023218 HK$0 -
Apr-20 2024 HK$0.023218 HK$0.023218 HK$0.023234 HK$0.023234 HK$3 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.