Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.014865 RM0.014863 RM0.014872 RM0.014872 RM0 -
May-03 2024 RM0.014872 RM0.014846 RM0.014872 RM0.014846 RM0 -
May-02 2024 RM0.014846 RM0.014846 RM0.014846 RM0.014846 - -
May-01 2024 RM0.014846 RM0.014837 RM0.014852 RM0.014852 RM1 -
Apr-30 2024 RM0.014852 RM0.014852 RM0.01486 RM0.01486 RM1 -
Apr-29 2024 RM0.01486 RM0.01486 RM0.014861 RM0.01486 RM0 -
Apr-28 2024 RM0.01486 RM0.014852 RM0.01486 RM0.014852 RM0 -
Apr-27 2024 RM0.014852 RM0.014852 RM0.01486 RM0.01486 RM0 -
Apr-26 2024 RM0.01486 RM0.014731 RM0.014873 RM0.014734 RM51 -
Apr-25 2024 RM0.014734 RM0.014728 RM0.014754 RM0.014754 RM12 -
Apr-24 2024 RM0.014754 RM0.014754 RM0.015612 RM0.015612 RM269 -
Apr-23 2024 RM0.015612 RM0.015612 RM0.015617 RM0.015615 RM0 -
Apr-22 2024 RM0.015615 RM0.014087 RM0.015615 RM0.014087 RM596 -
Apr-21 2024 RM0.014087 RM0.014087 RM0.014087 RM0.014087 RM0 -
Apr-20 2024 RM0.014087 RM0.014087 RM0.014096 RM0.014096 RM2 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.