Market Cap CL$2,406.37T 2.62%
Volume 24h CL$92.54T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.9551 CL$2.9548 CL$2.9565 CL$2.9565 CL$15 -
May-03 2024 CL$2.9565 CL$2.9513 CL$2.9565 CL$2.9513 CL$64 -
May-02 2024 CL$2.9513 CL$2.9513 CL$2.9513 CL$2.9513 - -
May-01 2024 CL$2.9513 CL$2.9495 CL$2.9526 CL$2.9526 CL$132 -
Apr-30 2024 CL$2.9526 CL$2.9526 CL$2.9541 CL$2.9541 CL$100 -
Apr-29 2024 CL$2.9541 CL$2.9540 CL$2.9543 CL$2.9540 CL$64 -
Apr-28 2024 CL$2.9540 CL$2.9526 CL$2.9540 CL$2.9526 CL$41 -
Apr-27 2024 CL$2.9526 CL$2.9526 CL$2.9542 CL$2.9542 CL$88 -
Apr-26 2024 CL$2.9542 CL$2.9286 CL$2.9567 CL$2.9290 CL$10,173 -
Apr-25 2024 CL$2.9290 CL$2.9279 CL$2.9330 CL$2.9330 CL$2,341 -
Apr-24 2024 CL$2.9330 CL$2.9330 CL$3.1036 CL$3.1036 CL$53,421 -
Apr-23 2024 CL$3.1036 CL$3.1036 CL$3.1046 CL$3.1043 CL$40 -
Apr-22 2024 CL$3.1043 CL$2.8005 CL$3.1043 CL$2.8005 CL$118,396 -
Apr-21 2024 CL$2.8005 CL$2.8004 CL$2.8005 CL$2.8004 CL$33 -
Apr-20 2024 CL$2.8004 CL$2.8004 CL$2.8023 CL$2.8023 CL$420 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.