Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00428757 CA$0.00428717 CA$0.00428962 CA$0.00428962 CA$0 -
May-03 2024 CA$0.00428965 CA$0.00428213 CA$0.00428965 CA$0.00428213 CA$0 -
May-02 2024 CA$0.00428213 CA$0.00428213 CA$0.00428213 CA$0.00428213 - -
May-01 2024 CA$0.00428213 CA$0.00427941 CA$0.00428398 CA$0.00428398 CA$0 -
Apr-30 2024 CA$0.00428398 CA$0.00428398 CA$0.00428621 CA$0.00428621 CA$0 -
Apr-29 2024 CA$0.00428621 CA$0.00428606 CA$0.00428645 CA$0.00428606 CA$0 -
Apr-28 2024 CA$0.00428606 CA$0.00428394 CA$0.00428606 CA$0.00428394 CA$0 -
Apr-27 2024 CA$0.00428394 CA$0.00428394 CA$0.00428632 CA$0.00428632 CA$0 -
Apr-26 2024 CA$0.00428632 CA$0.00424909 CA$0.00428994 CA$0.00424974 CA$15 -
Apr-25 2024 CA$0.00424974 CA$0.00424807 CA$0.00425553 CA$0.00425553 CA$3 -
Apr-24 2024 CA$0.00425553 CA$0.00425553 CA$0.00450311 CA$0.00450311 CA$78 -
Apr-23 2024 CA$0.00450311 CA$0.00450311 CA$0.00450454 CA$0.00450406 CA$0 -
Apr-22 2024 CA$0.00450406 CA$0.00406328 CA$0.00450406 CA$0.00406328 CA$172 -
Apr-21 2024 CA$0.00406328 CA$0.00406314 CA$0.00406328 CA$0.00406314 CA$0 -
Apr-20 2024 CA$0.00406314 CA$0.00406314 CA$0.00406583 CA$0.00406583 CA$1 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.