Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00283823 CHF0.00283797 CHF0.00283959 CHF0.00283959 CHF0 -
May-03 2024 CHF0.00283961 CHF0.00283463 CHF0.00283961 CHF0.00283463 CHF0 -
May-02 2024 CHF0.00283463 CHF0.00283463 CHF0.00283463 CHF0.00283463 - -
May-01 2024 CHF0.00283463 CHF0.00283283 CHF0.00283586 CHF0.00283586 CHF0 -
Apr-30 2024 CHF0.00283586 CHF0.00283586 CHF0.00283733 CHF0.00283733 CHF0 -
Apr-29 2024 CHF0.00283733 CHF0.00283724 CHF0.00283749 CHF0.00283724 CHF0 -
Apr-28 2024 CHF0.00283724 CHF0.00283583 CHF0.00283724 CHF0.00283583 CHF0 -
Apr-27 2024 CHF0.00283583 CHF0.00283583 CHF0.00283741 CHF0.00283741 CHF0 -
Apr-26 2024 CHF0.00283741 CHF0.00281276 CHF0.0028398 CHF0.00281319 CHF10 -
Apr-25 2024 CHF0.00281319 CHF0.00281209 CHF0.00281703 CHF0.00281703 CHF2 -
Apr-24 2024 CHF0.00281703 CHF0.00281703 CHF0.00298091 CHF0.00298091 CHF51 -
Apr-23 2024 CHF0.00298091 CHF0.00298091 CHF0.00298186 CHF0.00298154 CHF0 -
Apr-22 2024 CHF0.00298154 CHF0.00268976 CHF0.00298154 CHF0.00268976 CHF114 -
Apr-21 2024 CHF0.00268976 CHF0.00268967 CHF0.00268976 CHF0.00268967 CHF0 -
Apr-20 2024 CHF0.00268967 CHF0.00268967 CHF0.00269145 CHF0.00269145 CHF0 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.