Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.114355 Bs.0.114345 Bs.0.11441 Bs.0.11441 Bs.1 -
May-03 2024 Bs.0.114411 Bs.0.11421 Bs.0.114411 Bs.0.11421 Bs.2 -
May-02 2024 Bs.0.11421 Bs.0.11421 Bs.0.11421 Bs.0.11421 - -
May-01 2024 Bs.0.11421 Bs.0.114138 Bs.0.114259 Bs.0.114259 Bs.5 -
Apr-30 2024 Bs.0.114259 Bs.0.114259 Bs.0.114319 Bs.0.114319 Bs.4 -
Apr-29 2024 Bs.0.114319 Bs.0.114315 Bs.0.114325 Bs.0.114315 Bs.2 -
Apr-28 2024 Bs.0.114315 Bs.0.114258 Bs.0.114315 Bs.0.114258 Bs.2 -
Apr-27 2024 Bs.0.114258 Bs.0.114258 Bs.0.114322 Bs.0.114322 Bs.3 -
Apr-26 2024 Bs.0.114322 Bs.0.113329 Bs.0.114418 Bs.0.113346 Bs.394 -
Apr-25 2024 Bs.0.113346 Bs.0.113302 Bs.0.113501 Bs.0.113501 Bs.91 -
Apr-24 2024 Bs.0.113501 Bs.0.113501 Bs.0.120104 Bs.0.120104 Bs.2,067 -
Apr-23 2024 Bs.0.120104 Bs.0.120104 Bs.0.120142 Bs.0.120129 Bs.2 -
Apr-22 2024 Bs.0.120129 Bs.0.108373 Bs.0.120129 Bs.0.108373 Bs.4,582 -
Apr-21 2024 Bs.0.108373 Bs.0.108369 Bs.0.108373 Bs.0.108369 Bs.1 -
Apr-20 2024 Bs.0.108369 Bs.0.108369 Bs.0.108441 Bs.0.108441 Bs.16 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.