Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 25 Seconds ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.004751 AU$0.00475056 AU$0.00475327 AU$0.00475327 AU$0 -
May-03 2024 AU$0.0047533 AU$0.00474497 AU$0.0047533 AU$0.00474497 AU$0 -
May-02 2024 AU$0.00474497 AU$0.00474497 AU$0.00474497 AU$0.00474497 - -
May-01 2024 AU$0.00474497 AU$0.00474196 AU$0.00474702 AU$0.00474702 AU$0 -
Apr-30 2024 AU$0.00474702 AU$0.00474702 AU$0.00474949 AU$0.00474949 AU$0 -
Apr-29 2024 AU$0.00474949 AU$0.00474933 AU$0.00474975 AU$0.00474933 AU$0 -
Apr-28 2024 AU$0.00474933 AU$0.00474698 AU$0.00474933 AU$0.00474698 AU$0 -
Apr-27 2024 AU$0.00474698 AU$0.00474698 AU$0.00474962 AU$0.00474962 AU$0 -
Apr-26 2024 AU$0.00474962 AU$0.00470836 AU$0.00475362 AU$0.00470908 AU$16 -
Apr-25 2024 AU$0.00470908 AU$0.00470723 AU$0.0047155 AU$0.0047155 AU$4 -
Apr-24 2024 AU$0.0047155 AU$0.0047155 AU$0.00498983 AU$0.00498983 AU$86 -
Apr-23 2024 AU$0.00498983 AU$0.00498983 AU$0.00499142 AU$0.00499089 AU$0 -
Apr-22 2024 AU$0.00499089 AU$0.00450247 AU$0.00499089 AU$0.00450247 AU$190 -
Apr-21 2024 AU$0.00450247 AU$0.00450231 AU$0.00450247 AU$0.00450231 AU$0 -
Apr-20 2024 AU$0.00450231 AU$0.00450231 AU$0.00450529 AU$0.00450529 AU$1 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.