Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.053227 MX$0.053222 MX$0.053253 MX$0.053253 MX$0 -
May-03 2024 MX$0.053253 MX$0.05316 MX$0.053253 MX$0.05316 MX$1 -
May-02 2024 MX$0.05316 MX$0.05316 MX$0.05316 MX$0.05316 - -
May-01 2024 MX$0.05316 MX$0.053126 MX$0.053183 MX$0.053183 MX$2 -
Apr-30 2024 MX$0.053183 MX$0.053183 MX$0.05321 MX$0.05321 MX$2 -
Apr-29 2024 MX$0.05321 MX$0.053209 MX$0.053213 MX$0.053209 MX$1 -
Apr-28 2024 MX$0.053209 MX$0.053182 MX$0.053209 MX$0.053182 MX$1 -
Apr-27 2024 MX$0.053182 MX$0.053182 MX$0.053212 MX$0.053212 MX$2 -
Apr-26 2024 MX$0.053212 MX$0.05275 MX$0.053257 MX$0.052758 MX$183 -
Apr-25 2024 MX$0.052758 MX$0.052737 MX$0.05283 MX$0.05283 MX$42 -
Apr-24 2024 MX$0.05283 MX$0.05283 MX$0.055903 MX$0.055903 MX$962 -
Apr-23 2024 MX$0.055903 MX$0.055903 MX$0.055921 MX$0.055915 MX$1 -
Apr-22 2024 MX$0.055915 MX$0.050443 MX$0.055915 MX$0.050443 MX$2,133 -
Apr-21 2024 MX$0.050443 MX$0.050441 MX$0.050443 MX$0.050441 MX$1 -
Apr-20 2024 MX$0.050441 MX$0.050441 MX$0.050475 MX$0.050475 MX$8 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.