Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.012608 zł0.012606 zł0.012614 zł0.012614 zł0 -
May-03 2024 zł0.012614 zł0.012592 zł0.012614 zł0.012592 zł0 -
May-02 2024 zł0.012592 zł0.012592 zł0.012592 zł0.012592 - -
May-01 2024 zł0.012592 zł0.012584 zł0.012597 zł0.012597 zł1 -
Apr-30 2024 zł0.012597 zł0.012597 zł0.012604 zł0.012604 zł0 -
Apr-29 2024 zł0.012604 zł0.012603 zł0.012604 zł0.012603 zł0 -
Apr-28 2024 zł0.012603 zł0.012597 zł0.012603 zł0.012597 zł0 -
Apr-27 2024 zł0.012597 zł0.012597 zł0.012604 zł0.012604 zł0 -
Apr-26 2024 zł0.012604 zł0.012494 zł0.012614 zł0.012496 zł43 -
Apr-25 2024 zł0.012496 zł0.012491 zł0.012513 zł0.012513 zł10 -
Apr-24 2024 zł0.012513 zł0.012513 zł0.013241 zł0.013241 zł228 -
Apr-23 2024 zł0.013241 zł0.013241 zł0.013246 zł0.013244 zł0 -
Apr-22 2024 zł0.013244 zł0.011948 zł0.013244 zł0.011948 zł505 -
Apr-21 2024 zł0.011948 zł0.011948 zł0.011948 zł0.011948 zł0 -
Apr-20 2024 zł0.011948 zł0.011948 zł0.011955 zł0.011955 zł2 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.