Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.022696 CN¥0.022694 CN¥0.022707 CN¥0.022707 CN¥0 -
May-03 2024 CN¥0.022707 CN¥0.022668 CN¥0.022707 CN¥0.022668 CN¥0 -
May-02 2024 CN¥0.022668 CN¥0.022668 CN¥0.022668 CN¥0.022668 - -
May-01 2024 CN¥0.022668 CN¥0.022653 CN¥0.022677 CN¥0.022677 CN¥1 -
Apr-30 2024 CN¥0.022677 CN¥0.022677 CN¥0.022689 CN¥0.022689 CN¥1 -
Apr-29 2024 CN¥0.022689 CN¥0.022688 CN¥0.02269 CN¥0.022688 CN¥0 -
Apr-28 2024 CN¥0.022688 CN¥0.022677 CN¥0.022688 CN¥0.022677 CN¥0 -
Apr-27 2024 CN¥0.022677 CN¥0.022677 CN¥0.02269 CN¥0.02269 CN¥1 -
Apr-26 2024 CN¥0.02269 CN¥0.022493 CN¥0.022709 CN¥0.022496 CN¥78 -
Apr-25 2024 CN¥0.022496 CN¥0.022487 CN¥0.022527 CN¥0.022527 CN¥18 -
Apr-24 2024 CN¥0.022527 CN¥0.022527 CN¥0.023837 CN¥0.023837 CN¥410 -
Apr-23 2024 CN¥0.023837 CN¥0.023837 CN¥0.023845 CN¥0.023842 CN¥0 -
Apr-22 2024 CN¥0.023842 CN¥0.021509 CN¥0.023842 CN¥0.021509 CN¥909 -
Apr-21 2024 CN¥0.021509 CN¥0.021508 CN¥0.021509 CN¥0.021508 CN¥0 -
Apr-20 2024 CN¥0.021508 CN¥0.021508 CN¥0.021523 CN¥0.021523 CN¥3 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.