Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.343233 Tk0.343201 Tk0.343397 Tk0.343397 Tk2 -
May-03 2024 Tk0.343399 Tk0.342797 Tk0.343399 Tk0.342797 Tk7 -
May-02 2024 Tk0.342797 Tk0.342797 Tk0.342797 Tk0.342797 - -
May-01 2024 Tk0.342797 Tk0.34258 Tk0.342945 Tk0.342945 Tk15 -
Apr-30 2024 Tk0.342945 Tk0.342945 Tk0.343124 Tk0.343124 Tk12 -
Apr-29 2024 Tk0.343124 Tk0.343112 Tk0.343143 Tk0.343112 Tk7 -
Apr-28 2024 Tk0.343112 Tk0.342942 Tk0.343112 Tk0.342942 Tk5 -
Apr-27 2024 Tk0.342942 Tk0.342942 Tk0.343133 Tk0.343133 Tk10 -
Apr-26 2024 Tk0.343133 Tk0.340153 Tk0.343422 Tk0.340204 Tk1,182 -
Apr-25 2024 Tk0.340204 Tk0.340071 Tk0.340668 Tk0.340668 Tk272 -
Apr-24 2024 Tk0.340668 Tk0.340668 Tk0.360487 Tk0.360487 Tk6,205 -
Apr-23 2024 Tk0.360487 Tk0.360487 Tk0.360602 Tk0.360564 Tk5 -
Apr-22 2024 Tk0.360564 Tk0.325278 Tk0.360564 Tk0.325278 Tk13,751 -
Apr-21 2024 Tk0.325278 Tk0.325266 Tk0.325278 Tk0.325266 Tk4 -
Apr-20 2024 Tk0.325266 Tk0.325266 Tk0.325482 Tk0.325482 Tk49 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.