Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.058047 R0.058041 R0.058074 R0.058074 R0 -
May-03 2024 R0.058075 R0.057973 R0.058075 R0.057973 R1 -
May-02 2024 R0.057973 R0.057973 R0.057973 R0.057973 - -
May-01 2024 R0.057973 R0.057936 R0.057998 R0.057998 R3 -
Apr-30 2024 R0.057998 R0.057998 R0.058028 R0.058028 R2 -
Apr-29 2024 R0.058028 R0.058026 R0.058031 R0.058026 R1 -
Apr-28 2024 R0.058026 R0.057997 R0.058026 R0.057997 R1 -
Apr-27 2024 R0.057997 R0.057997 R0.05803 R0.05803 R2 -
Apr-26 2024 R0.05803 R0.057526 R0.058079 R0.057534 R200 -
Apr-25 2024 R0.057534 R0.057512 R0.057613 R0.057613 R46 -
Apr-24 2024 R0.057613 R0.057613 R0.060965 R0.060965 R1,049 -
Apr-23 2024 R0.060965 R0.060965 R0.060984 R0.060978 R1 -
Apr-22 2024 R0.060978 R0.05501 R0.060978 R0.05501 R2,326 -
Apr-21 2024 R0.05501 R0.055008 R0.05501 R0.055008 R1 -
Apr-20 2024 R0.055008 R0.055008 R0.055045 R0.055045 R8 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.