Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.7542 AR$2.7540 AR$2.7556 AR$2.7556 AR$14 -
May-03 2024 AR$2.7556 AR$2.7507 AR$2.7556 AR$2.7507 AR$59 -
May-02 2024 AR$2.7507 AR$2.7507 AR$2.7507 AR$2.7507 - -
May-01 2024 AR$2.7507 AR$2.7490 AR$2.7519 AR$2.7519 AR$123 -
Apr-30 2024 AR$2.7519 AR$2.7519 AR$2.7534 AR$2.7534 AR$93 -
Apr-29 2024 AR$2.7534 AR$2.7533 AR$2.7535 AR$2.7533 AR$60 -
Apr-28 2024 AR$2.7533 AR$2.7519 AR$2.7533 AR$2.7519 AR$38 -
Apr-27 2024 AR$2.7519 AR$2.7519 AR$2.7534 AR$2.7534 AR$82 -
Apr-26 2024 AR$2.7534 AR$2.7295 AR$2.7558 AR$2.7299 AR$9,481 -
Apr-25 2024 AR$2.7299 AR$2.7289 AR$2.7337 AR$2.7337 AR$2,182 -
Apr-24 2024 AR$2.7337 AR$2.7337 AR$2.8927 AR$2.8927 AR$49,790 -
Apr-23 2024 AR$2.8927 AR$2.8927 AR$2.8936 AR$2.8933 AR$37 -
Apr-22 2024 AR$2.8933 AR$2.6102 AR$2.8933 AR$2.6102 AR$110,349 -
Apr-21 2024 AR$2.6102 AR$2.6101 AR$2.6102 AR$2.6101 AR$31 -
Apr-20 2024 AR$2.6101 AR$2.6101 AR$2.6118 AR$2.6118 AR$392 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 846 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.