Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 33 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-12 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-11 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-10 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-09 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-08 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-07 2022 HK$0.010827 HK$0.010827 HK$0.010827 HK$0.010827 - -
Dec-06 2022 HK$0.010827 HK$0.010712 HK$0.010861 HK$0.010839 - -
Dec-05 2022 HK$0.010838 HK$0.010788 HK$0.010922 HK$0.010815 - -
Dec-04 2022 HK$0.010816 HK$0.010778 HK$0.010999 HK$0.010906 - -
Dec-03 2022 HK$0.010906 HK$0.010895 HK$0.011091 HK$0.011066 - -
Dec-02 2022 HK$0.011065 HK$0.010956 HK$0.01107 HK$0.011012 - -
Dec-01 2022 HK$0.011011 HK$0.010997 HK$0.011175 HK$0.011107 - -
Nov-30 2022 HK$0.011107 HK$0.010839 HK$0.01113 HK$0.01084 - -
Nov-29 2022 HK$0.01084 HK$0.010752 HK$0.011037 HK$0.010783 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.