Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-12 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-11 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-10 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-09 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-08 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-07 2022 R0.025651 R0.025651 R0.025651 R0.025651 - -
Dec-06 2022 R0.025651 R0.025379 R0.025731 R0.025679 - -
Dec-05 2022 R0.025678 R0.02556 R0.025876 R0.025622 - -
Dec-04 2022 R0.025624 R0.025534 R0.026059 R0.025838 - -
Dec-03 2022 R0.025838 R0.025812 R0.026276 R0.026218 - -
Dec-02 2022 R0.026215 R0.025958 R0.026227 R0.026089 - -
Dec-01 2022 R0.026086 R0.026053 R0.026476 R0.026314 - -
Nov-30 2022 R0.026314 R0.025679 R0.026368 R0.025682 - -
Nov-29 2022 R0.025681 R0.025473 R0.026148 R0.025547 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.